Strategy Tester Report
MakeMoney Day Trader
BlueberryMarkets-Demo (Build 1420)

SymbolAUDUSD (Australian dollar vs US dollar - 1 lot = 100,000 )
Period15 Minutes (M15) 2024.12.01 22:00 - 2024.12.31 21:45 (2024.12.01 - 2025.01.01)
ModelControl points (a very crude method, the results must not be considered)
ParametersPSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=1; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=8; MA2_Period=24; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=0; TakeProfit=20; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=150; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=250; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=140; Run_ProfitTrailingStop=80; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=60; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=13; EntryWindow_StartMin=30; EntryWindow_UntilHour=23; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719;
Bars in test3049Ticks modelled72165Modelling qualityn/a
Mismatched charts errors0
Initial deposit1000.00Spread30
Total net profit1523.33Gross profit2721.66Gross loss-1198.32
Profit factor2.27Expected payoff3.60
Absolute drawdown242.90Maximal drawdown360.00 (18.18%)Relative drawdown24.29% (242.90)
Total trades423Short positions (won %)164 (81.10%)Long positions (won %)259 (55.21%)
Profit trades (% of total)276 (65.25%)Loss trades (% of total)147 (34.75%)
Largestprofit trade20.00loss trade-29.80
Averageprofit trade9.86loss trade-8.15
Maximumconsecutive wins (profit in money)36 (224.10)consecutive losses (loss in money)18 (-260.80)
Maximalconsecutive profit (count of wins)224.10 (36)consecutive loss (count of losses)-260.80 (18)
Averageconsecutive wins7consecutive losses3
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12024.12.01 22:00buy10.100.651300.000000.00000
22024.12.01 22:00modify10.100.651300.000000.65330
32024.12.01 22:15buy20.100.651420.000000.00000
42024.12.01 22:15modify20.100.651420.000000.65342
52024.12.02 00:00close20.100.650110.000000.65342-13.20986.80
62024.12.02 00:00close10.100.650110.000000.65330-12.00974.80
72024.12.02 13:30buy30.100.647750.000000.00000
82024.12.02 13:30modify30.100.647750.000000.64975
92024.12.02 13:45buy40.100.647150.000000.00000
102024.12.02 13:45modify40.100.647150.000000.64915
112024.12.02 14:00buy50.100.647270.000000.00000
122024.12.02 14:00modify50.100.647270.000000.64927
132024.12.02 14:15buy60.100.647550.000000.00000
142024.12.02 14:15modify60.100.647550.000000.64955
152024.12.02 14:30buy70.100.646780.000000.00000
162024.12.02 14:30modify70.100.646780.000000.64878
172024.12.02 14:45buy80.100.646210.000000.00000
182024.12.02 14:45modify80.100.646210.000000.64821
192024.12.02 15:00buy90.100.645420.000000.00000
202024.12.02 15:00modify90.100.645420.000000.64742
212024.12.02 15:15buy100.100.645120.000000.00000
222024.12.02 15:15modify100.100.645120.000000.64712
232024.12.02 15:30buy110.100.645140.000000.00000
242024.12.02 15:30modify110.100.645140.000000.64714
252024.12.02 15:45buy120.100.645170.000000.00000
262024.12.02 15:45modify120.100.645170.000000.64717
272024.12.02 16:00buy130.100.644960.000000.00000
282024.12.02 16:00modify130.100.644960.000000.64696
292024.12.02 16:15buy140.100.645180.000000.00000
302024.12.02 16:15modify140.100.645180.000000.64718
312024.12.02 16:30buy150.100.645970.000000.00000
322024.12.02 16:30modify150.100.645970.000000.64797
332024.12.02 19:35t/p130.100.646960.000000.6469620.00994.80
342024.12.02 19:45sell160.100.647040.000000.00000
352024.12.02 19:45modify160.100.647040.000000.64504
362024.12.02 19:46t/p100.100.647120.000000.6471220.001014.80
372024.12.02 19:46t/p110.100.647140.000000.6471420.001034.80
382024.12.02 19:47t/p120.100.647170.000000.6471720.001054.80
392024.12.02 19:47t/p140.100.647180.000000.6471820.001074.80
402024.12.02 20:00sell170.100.647090.000000.00000
412024.12.02 20:00modify170.100.647090.000000.64509
422024.12.02 20:15t/p90.100.647420.000000.6474220.001094.80
432024.12.02 20:16close170.100.648120.000000.64509-10.301084.50
442024.12.02 20:16close160.100.648120.000000.64504-10.801073.70
452024.12.02 20:16close150.100.647820.000000.6479718.501092.20
462024.12.02 20:16close80.100.647820.000000.6482116.101108.30
472024.12.02 20:16close70.100.647820.000000.6487810.401118.70
482024.12.02 20:16close60.100.647820.000000.649552.701121.40
492024.12.02 20:16close50.100.647820.000000.649275.501126.90
502024.12.02 20:16close40.100.647820.000000.649156.701133.60
512024.12.02 20:16close30.100.647820.000000.649750.701134.30
522024.12.03 13:30buy180.100.648320.000000.00000
532024.12.03 13:30modify180.100.648320.000000.65032
542024.12.03 14:45buy190.100.648430.000000.00000
552024.12.03 14:45modify190.100.648430.000000.65043
562024.12.03 15:15buy200.100.647090.000000.00000
572024.12.03 15:15modify200.100.647090.000000.64909
582024.12.03 15:30buy210.100.646420.000000.00000
592024.12.03 15:30modify210.100.646420.000000.64842
602024.12.03 15:45buy220.100.647360.000000.00000
612024.12.03 15:45modify220.100.647360.000000.64936
622024.12.03 16:00buy230.100.648020.000000.00000
632024.12.03 16:00modify230.100.648020.000000.65002
642024.12.03 16:15buy240.100.647500.000000.00000
652024.12.03 16:15modify240.100.647500.000000.64950
662024.12.03 16:30buy250.100.647780.000000.00000
672024.12.03 16:30modify250.100.647780.000000.64978
682024.12.03 16:45buy260.100.647840.000000.00000
692024.12.03 16:45modify260.100.647840.000000.64984
702024.12.03 17:00buy270.100.648350.000000.00000
712024.12.03 17:00modify270.100.648350.000000.65035
722024.12.03 17:15t/p210.100.648420.000000.6484220.001154.30
732024.12.03 17:58t/p200.100.649090.000000.6490920.001174.30
742024.12.03 18:15sell280.100.649110.000000.00000
752024.12.03 18:15modify280.100.649110.000000.64711
762024.12.03 18:30sell290.100.649160.000000.00000
772024.12.03 18:30modify290.100.649160.000000.64716
782024.12.03 18:45sell300.100.649070.000000.00000
792024.12.03 18:45modify300.100.649070.000000.64707
802024.12.03 19:00sell310.100.649170.000000.00000
812024.12.03 19:00modify310.100.649170.000000.64717
822024.12.03 19:15sell320.100.648550.000000.00000
832024.12.03 19:15modify320.100.648550.000000.64655
842024.12.03 19:30sell330.100.648360.000000.00000
852024.12.03 19:30modify330.100.648360.000000.64636
862024.12.03 20:00buy340.100.648250.000000.00000
872024.12.03 20:00modify340.100.648250.000000.65025
882024.12.03 20:15buy350.100.648620.000000.00000
892024.12.03 20:15modify350.100.648620.000000.65062
902024.12.03 20:30buy360.100.648570.000000.00000
912024.12.03 20:30modify360.100.648570.000000.65057
922024.12.03 20:45buy370.100.648330.000000.00000
932024.12.03 20:45modify370.100.648330.000000.65033
942024.12.03 20:47close370.100.647940.000000.65033-3.901170.40
952024.12.03 20:47close360.100.647940.000000.65057-6.301164.10
962024.12.03 20:47close350.100.647940.000000.65062-6.801157.30
972024.12.03 20:47close340.100.647940.000000.65025-3.101154.20
982024.12.03 20:47close330.100.648240.000000.646361.201155.40
992024.12.03 20:47close320.100.648240.000000.646553.101158.50
1002024.12.03 20:47close310.100.648240.000000.647179.301167.80
1012024.12.03 20:47close300.100.648240.000000.647078.301176.10
1022024.12.03 20:47close290.100.648240.000000.647169.201185.30
1032024.12.03 20:47close280.100.648240.000000.647118.701194.00
1042024.12.03 20:47close270.100.647940.000000.65035-4.101189.90
1052024.12.03 20:47close260.100.647940.000000.649841.001190.90
1062024.12.03 20:47close250.100.647940.000000.649781.601192.50
1072024.12.03 20:47close240.100.647940.000000.649504.401196.90
1082024.12.03 20:47close230.100.647940.000000.65002-0.801196.10
1092024.12.03 20:47close220.100.647940.000000.649365.801201.90
1102024.12.03 20:47close190.100.647940.000000.65043-4.901197.00
1112024.12.03 20:47close180.100.647940.000000.65032-3.801193.20
1122024.12.04 13:30buy380.100.640960.000000.00000
1132024.12.04 13:30modify380.100.640960.000000.64296
1142024.12.04 13:45buy390.100.640980.000000.00000
1152024.12.04 13:45modify390.100.640980.000000.64298
1162024.12.04 14:00buy400.100.641000.000000.00000
1172024.12.04 14:00modify400.100.641000.000000.64300
1182024.12.04 14:15buy410.100.641090.000000.00000
1192024.12.04 14:15modify410.100.641090.000000.64309
1202024.12.04 15:15sell420.100.642670.000000.00000
1212024.12.04 15:15modify420.100.642670.000000.64067
1222024.12.04 15:22t/p380.100.642960.000000.6429620.001213.20
1232024.12.04 15:22t/p390.100.642980.000000.6429820.001233.20
1242024.12.04 15:23t/p400.100.643000.000000.6430020.001253.20
1252024.12.04 15:23t/p410.100.643090.000000.6430920.001273.20
1262024.12.04 15:30sell430.100.643450.000000.00000
1272024.12.04 15:30modify430.100.643450.000000.64145
1282024.12.04 15:45sell440.100.643570.000000.00000
1292024.12.04 15:45modify440.100.643570.000000.64157
1302024.12.04 16:00sell450.100.643330.000000.00000
1312024.12.04 16:00modify450.100.643330.000000.64133
1322024.12.04 16:15sell460.100.643120.000000.00000
1332024.12.04 16:15modify460.100.643120.000000.64112
1342024.12.04 16:30sell470.100.643650.000000.00000
1352024.12.04 16:30modify470.100.643650.000000.64165
1362024.12.04 16:45sell480.100.643150.000000.00000
1372024.12.04 16:45modify480.100.643150.000000.64115
1382024.12.04 17:00sell490.100.643430.000000.00000
1392024.12.04 17:00modify490.100.643430.000000.64143
1402024.12.04 17:15sell500.100.643580.000000.00000
1412024.12.04 17:15modify500.100.643580.000000.64158
1422024.12.04 17:30sell510.100.643760.000000.00000
1432024.12.04 17:30modify510.100.643760.000000.64176
1442024.12.04 18:00sell520.100.643880.000000.00000
1452024.12.04 18:00modify520.100.643880.000000.64188
1462024.12.04 18:15sell530.100.643730.000000.00000
1472024.12.04 18:15modify530.100.643730.000000.64173
1482024.12.04 18:30sell540.100.643740.000000.00000
1492024.12.04 18:30modify540.100.643740.000000.64174
1502024.12.04 18:45sell550.100.643700.000000.00000
1512024.12.04 18:45modify550.100.643700.000000.64170
1522024.12.04 19:15sell560.100.644130.000000.00000
1532024.12.04 19:15modify560.100.644130.000000.64213
1542024.12.04 20:45sell570.100.643750.000000.00000
1552024.12.04 20:45modify570.100.643750.000000.64175
1562024.12.04 21:00sell580.100.643920.000000.00000
1572024.12.04 21:00modify580.100.643920.000000.64192
1582024.12.04 21:30sell590.100.643490.000000.00000
1592024.12.04 21:30modify590.100.643490.000000.64149
1602024.12.04 21:45buy600.100.643360.000000.00000
1612024.12.04 21:45modify600.100.643360.000000.64536
1622024.12.04 22:00buy610.100.643200.000000.00000
1632024.12.04 22:00modify610.100.643200.000000.64520
1642024.12.04 22:02close610.100.642690.000000.64520-5.101268.10
1652024.12.04 22:02close600.100.642690.000000.64536-6.701261.40
1662024.12.04 22:02close590.100.642990.000000.641495.001266.40
1672024.12.04 22:02close580.100.642990.000000.641929.301275.70
1682024.12.04 22:02close570.100.642990.000000.641757.601283.30
1692024.12.04 22:02close560.100.642990.000000.6421311.401294.70
1702024.12.04 22:02close550.100.642990.000000.641707.101301.80
1712024.12.04 22:02close540.100.642990.000000.641747.501309.30
1722024.12.04 22:02close530.100.642990.000000.641737.401316.70
1732024.12.04 22:02close520.100.642990.000000.641888.901325.60
1742024.12.04 22:02close510.100.642990.000000.641767.701333.30
1752024.12.04 22:02close500.100.642990.000000.641585.901339.20
1762024.12.04 22:02close490.100.642990.000000.641434.401343.60
1772024.12.04 22:02close480.100.642990.000000.641151.601345.20
1782024.12.04 22:02close470.100.642990.000000.641656.601351.80
1792024.12.04 22:02close460.100.642990.000000.641121.301353.10
1802024.12.04 22:02close450.100.642990.000000.641333.401356.50
1812024.12.04 22:02close440.100.642990.000000.641575.801362.30
1822024.12.04 22:02close430.100.642990.000000.641454.601366.90
1832024.12.04 22:02close420.100.642990.000000.64067-3.201363.70
1842024.12.05 13:30buy620.100.643690.000000.00000
1852024.12.05 13:30modify620.100.643690.000000.64569
1862024.12.05 13:45buy630.100.643890.000000.00000
1872024.12.05 13:45modify630.100.643890.000000.64589
1882024.12.05 14:45sell640.100.644970.000000.00000
1892024.12.05 14:45modify640.100.644970.000000.64297
1902024.12.05 15:00sell650.100.644480.000000.00000
1912024.12.05 15:00modify650.100.644480.000000.64248
1922024.12.05 15:15buy660.100.643760.000000.00000
1932024.12.05 15:15modify660.100.643760.000000.64576
1942024.12.05 15:30buy670.100.643160.000000.00000
1952024.12.05 15:30modify670.100.643160.000000.64516
1962024.12.05 15:41t/p640.100.642970.000000.6429720.001383.70
1972024.12.05 15:45buy680.100.642630.000000.00000
1982024.12.05 15:45modify680.100.642630.000000.64463
1992024.12.05 16:00buy690.100.643770.000000.00000
2002024.12.05 16:00modify690.100.643770.000000.64577
2012024.12.05 16:15buy700.100.643900.000000.00000
2022024.12.05 16:15modify700.100.643900.000000.64590
2032024.12.05 16:30buy710.100.644110.000000.00000
2042024.12.05 16:30modify710.100.644110.000000.64611
2052024.12.05 16:45buy720.100.643640.000000.00000
2062024.12.05 16:45modify720.100.643640.000000.64564
2072024.12.05 17:00buy730.100.643950.000000.00000
2082024.12.05 17:00modify730.100.643950.000000.64595
2092024.12.05 18:15buy740.100.643400.000000.00000
2102024.12.05 18:15modify740.100.643400.000000.64540
2112024.12.05 18:30buy750.100.643100.000000.00000
2122024.12.05 18:30modify750.100.643100.000000.64510
2132024.12.05 18:45sell760.100.643380.000000.00000
2142024.12.05 18:45modify760.100.643380.000000.64138
2152024.12.05 19:00sell770.100.644080.000000.00000
2162024.12.05 19:00modify770.100.644080.000000.64208
2172024.12.05 19:10t/p680.100.644630.000000.6446320.001403.70
2182024.12.05 19:15sell780.100.644620.000000.00000
2192024.12.05 19:15modify780.100.644620.000000.64262
2202024.12.05 19:30sell790.100.644480.000000.00000
2212024.12.05 19:30modify790.100.644480.000000.64248
2222024.12.05 19:38t/p750.100.645100.000000.6451020.001423.70
2232024.12.05 19:40t/p670.100.645160.000000.6451620.001443.70
2242024.12.05 19:45sell800.100.645060.000000.00000
2252024.12.05 19:45modify800.100.645060.000000.64306
2262024.12.05 19:53t/p740.100.645400.000000.6454020.001463.70
2272024.12.05 20:00sell810.100.645230.000000.00000
2282024.12.05 20:00modify810.100.645230.000000.64323
2292024.12.05 20:15sell820.100.645070.000000.00000
2302024.12.05 20:15modify820.100.645070.000000.64307
2312024.12.05 20:30sell830.100.645340.000000.00000
2322024.12.05 20:30modify830.100.645340.000000.64334
2332024.12.05 20:45sell840.100.645150.000000.00000
2342024.12.05 20:45modify840.100.645150.000000.64315
2352024.12.05 21:00sell850.100.644990.000000.00000
2362024.12.05 21:00modify850.100.644990.000000.64299
2372024.12.05 21:15sell860.100.645060.000000.00000
2382024.12.05 21:15modify860.100.645060.000000.64306
2392024.12.05 21:30sell870.100.645340.000000.00000
2402024.12.05 21:30modify870.100.645340.000000.64334
2412024.12.05 21:45sell880.100.645170.000000.00000
2422024.12.05 21:45modify880.100.645170.000000.64317
2432024.12.05 22:02close880.100.644690.000000.643174.801468.50
2442024.12.05 22:02close870.100.644690.000000.643346.501475.00
2452024.12.05 22:02close860.100.644690.000000.643063.701478.70
2462024.12.05 22:02close850.100.644690.000000.642993.001481.70
2472024.12.05 22:02close840.100.644690.000000.643154.601486.30
2482024.12.05 22:02close830.100.644690.000000.643346.501492.80
2492024.12.05 22:02close820.100.644690.000000.643073.801496.60
2502024.12.05 22:02close810.100.644690.000000.643235.401502.00
2512024.12.05 22:02close800.100.644690.000000.643063.701505.70
2522024.12.05 22:02close790.100.644690.000000.64248-2.101503.60
2532024.12.05 22:02close780.100.644690.000000.64262-0.701502.90
2542024.12.05 22:02close770.100.644690.000000.64208-6.101496.80
2552024.12.05 22:02close760.100.644690.000000.64138-13.101483.70
2562024.12.05 22:02close730.100.644390.000000.645954.401488.10
2572024.12.05 22:02close720.100.644390.000000.645647.501495.60
2582024.12.05 22:02close710.100.644390.000000.646112.801498.40
2592024.12.05 22:02close700.100.644390.000000.645904.901503.30
2602024.12.05 22:02close690.100.644390.000000.645776.201509.50
2612024.12.05 22:02close660.100.644390.000000.645766.301515.80
2622024.12.05 22:02close650.100.644690.000000.64248-2.101513.70
2632024.12.05 22:02close630.100.644390.000000.645895.001518.70
2642024.12.05 22:02close620.100.644390.000000.645697.001525.70
2652024.12.06 13:30buy890.100.641470.000000.00000
2662024.12.06 13:30modify890.100.641470.000000.64347
2672024.12.06 13:32t/p890.100.643470.000000.6434720.001545.70
2682024.12.06 13:45sell900.100.643760.000000.00000
2692024.12.06 13:45modify900.100.643760.000000.64176
2702024.12.06 14:00sell910.100.643400.000000.00000
2712024.12.06 14:00modify910.100.643400.000000.64140
2722024.12.06 14:38t/p900.100.641760.000000.6417620.001565.70
2732024.12.06 14:45buy920.100.641910.000000.00000
2742024.12.06 14:45modify920.100.641910.000000.64391
2752024.12.06 14:58t/p910.100.641400.000000.6414020.001585.70
2762024.12.06 15:00buy930.100.641530.000000.00000
2772024.12.06 15:00modify930.100.641530.000000.64353
2782024.12.06 15:15buy940.100.639630.000000.00000
2792024.12.06 15:15modify940.100.639630.000000.64163
2802024.12.06 15:30buy950.100.640110.000000.00000
2812024.12.06 15:30modify950.100.640110.000000.64211
2822024.12.06 15:45buy960.100.638900.000000.00000
2832024.12.06 15:45modify960.100.638900.000000.64090
2842024.12.06 16:00buy970.100.639220.000000.00000
2852024.12.06 16:00modify970.100.639220.000000.64122
2862024.12.06 16:15buy980.100.638860.000000.00000
2872024.12.06 16:15modify980.100.638860.000000.64086
2882024.12.06 16:30buy990.100.639150.000000.00000
2892024.12.06 16:30modify990.100.639150.000000.64115
2902024.12.06 16:45buy1000.100.639350.000000.00000
2912024.12.06 16:45modify1000.100.639350.000000.64135
2922024.12.06 17:00buy1010.100.638410.000000.00000
2932024.12.06 17:00modify1010.100.638410.000000.64041
2942024.12.06 17:15buy1020.100.638100.000000.00000
2952024.12.06 17:15modify1020.100.638100.000000.64010
2962024.12.06 17:30buy1030.100.638090.000000.00000
2972024.12.06 17:30modify1030.100.638090.000000.64009
2982024.12.06 17:45buy1040.100.637790.000000.00000
2992024.12.06 17:45modify1040.100.637790.000000.63979
3002024.12.06 18:00buy1050.100.638120.000000.00000
3012024.12.06 18:00modify1050.100.638120.000000.64012
3022024.12.06 18:15buy1060.100.638630.000000.00000
3032024.12.06 18:15modify1060.100.638630.000000.64063
3042024.12.06 18:30buy1070.100.638580.000000.00000
3052024.12.06 18:30modify1070.100.638580.000000.64058
3062024.12.06 18:45buy1080.100.638270.000000.00000
3072024.12.06 18:45modify1080.100.638270.000000.64027
3082024.12.06 19:00buy1090.100.638190.000000.00000
3092024.12.06 19:00modify1090.100.638190.000000.64019
3102024.12.06 19:15buy1100.100.637810.000000.00000
3112024.12.06 19:15modify1100.100.637810.000000.63981
3122024.12.06 21:45sell1110.100.639030.000000.00000
3132024.12.06 21:45modify1110.100.639030.000000.63703
3142024.12.08 22:15sell1120.100.639250.000000.00000
3152024.12.08 22:15modify1120.100.639250.000000.63725
3162024.12.08 22:20close1120.100.639860.000000.63725-6.101579.60
3172024.12.08 22:20close1110.100.639860.000000.63703-8.301571.30
3182024.12.08 22:20close1100.100.639560.000000.6398117.501588.80
3192024.12.08 22:20close1090.100.639560.000000.6401913.701602.50
3202024.12.08 22:20close1080.100.639560.000000.6402712.901615.40
3212024.12.08 22:20close1070.100.639560.000000.640589.801625.20
3222024.12.08 22:20close1060.100.639560.000000.640639.301634.50
3232024.12.08 22:20close1050.100.639560.000000.6401214.401648.90
3242024.12.08 22:20close1040.100.639560.000000.6397917.701666.60
3252024.12.08 22:20close1030.100.639560.000000.6400914.701681.30
3262024.12.08 22:20close1020.100.639560.000000.6401014.601695.90
3272024.12.08 22:20close1010.100.639560.000000.6404111.501707.40
3282024.12.08 22:20close1000.100.639560.000000.641352.101709.50
3292024.12.08 22:20close990.100.639560.000000.641154.101713.60
3302024.12.08 22:20close980.100.639560.000000.640867.001720.60
3312024.12.08 22:20close970.100.639560.000000.641223.401724.00
3322024.12.08 22:20close960.100.639560.000000.640906.601730.60
3332024.12.08 22:20close950.100.639560.000000.64211-5.501725.10
3342024.12.08 22:20close940.100.639560.000000.64163-0.701724.40
3352024.12.08 22:20close930.100.639560.000000.64353-19.701704.70
3362024.12.08 22:20close920.100.639560.000000.64391-23.501681.20
3372024.12.09 13:30sell1130.100.645800.000000.00000
3382024.12.09 13:30modify1130.100.645800.000000.64380
3392024.12.09 13:45sell1140.100.646280.000000.00000
3402024.12.09 13:45modify1140.100.646280.000000.64428
3412024.12.09 14:00sell1150.100.646390.000000.00000
3422024.12.09 14:00modify1150.100.646390.000000.64439
3432024.12.09 14:15sell1160.100.646070.000000.00000
3442024.12.09 14:15modify1160.100.646070.000000.64407
3452024.12.09 14:30sell1170.100.645760.000000.00000
3462024.12.09 14:30modify1170.100.645760.000000.64376
3472024.12.09 14:45sell1180.100.645800.000000.00000
3482024.12.09 14:45modify1180.100.645800.000000.64380
3492024.12.09 15:00sell1190.100.645940.000000.00000
3502024.12.09 15:00modify1190.100.645940.000000.64394
3512024.12.09 15:15sell1200.100.646030.000000.00000
3522024.12.09 15:15modify1200.100.646030.000000.64403
3532024.12.09 15:30sell1210.100.646150.000000.00000
3542024.12.09 15:30modify1210.100.646150.000000.64415
3552024.12.09 15:45sell1220.100.646830.000000.00000
3562024.12.09 15:45modify1220.100.646830.000000.64483
3572024.12.09 16:00sell1230.100.646620.000000.00000
3582024.12.09 16:00modify1230.100.646620.000000.64462
3592024.12.09 16:15sell1240.100.646380.000000.00000
3602024.12.09 16:15modify1240.100.646380.000000.64438
3612024.12.09 16:30sell1250.100.646270.000000.00000
3622024.12.09 16:30modify1250.100.646270.000000.64427
3632024.12.09 16:45sell1260.100.645930.000000.00000
3642024.12.09 16:45modify1260.100.645930.000000.64393
3652024.12.09 17:00sell1270.100.645930.000000.00000
3662024.12.09 17:00modify1270.100.645930.000000.64393
3672024.12.09 17:15sell1280.100.646320.000000.00000
3682024.12.09 17:15modify1280.100.646320.000000.64432
3692024.12.09 18:43close1280.100.645170.000000.6443211.501692.70
3702024.12.09 18:43close1270.100.645170.000000.643937.601700.30
3712024.12.09 18:43close1260.100.645170.000000.643937.601707.90
3722024.12.09 18:43close1250.100.645170.000000.6442711.001718.90
3732024.12.09 18:43close1240.100.645170.000000.6443812.101731.00
3742024.12.09 18:43close1230.100.645170.000000.6446214.501745.50
3752024.12.09 18:43close1220.100.645170.000000.6448316.601762.10
3762024.12.09 18:43close1210.100.645170.000000.644159.801771.90
3772024.12.09 18:43close1200.100.645170.000000.644038.601780.50
3782024.12.09 18:43close1190.100.645170.000000.643947.701788.20
3792024.12.09 18:43close1180.100.645170.000000.643806.301794.50
3802024.12.09 18:43close1170.100.645170.000000.643765.901800.40
3812024.12.09 18:43close1160.100.645170.000000.644079.001809.40
3822024.12.09 18:43close1150.100.645170.000000.6443912.201821.60
3832024.12.09 18:43close1140.100.645170.000000.6442811.101832.70
3842024.12.09 18:43close1130.100.645170.000000.643806.301839.00
3852024.12.10 13:30buy1290.100.639550.000000.00000
3862024.12.10 13:30modify1290.100.639550.000000.64155
3872024.12.10 13:45buy1300.100.639530.000000.00000
3882024.12.10 13:45modify1300.100.639530.000000.64153
3892024.12.10 14:30sell1310.100.638990.000000.00000
3902024.12.10 14:30modify1310.100.638990.000000.63699
3912024.12.10 14:45buy1320.100.638950.000000.00000
3922024.12.10 14:45modify1320.100.638950.000000.64095
3932024.12.10 15:00buy1330.100.638670.000000.00000
3942024.12.10 15:00modify1330.100.638670.000000.64067
3952024.12.10 15:15buy1340.100.638130.000000.00000
3962024.12.10 15:15modify1340.100.638130.000000.64013
3972024.12.10 15:30buy1350.100.637380.000000.00000
3982024.12.10 15:30modify1350.100.637380.000000.63938
3992024.12.10 15:45buy1360.100.637910.000000.00000
4002024.12.10 15:45modify1360.100.637910.000000.63991
4012024.12.10 15:58t/p1310.100.636990.000000.6369920.001859.00
4022024.12.10 16:00buy1370.100.637190.000000.00000
4032024.12.10 16:00modify1370.100.637190.000000.63919
4042024.12.10 16:15buy1380.100.637310.000000.00000
4052024.12.10 16:15modify1380.100.637310.000000.63931
4062024.12.10 16:30buy1390.100.637430.000000.00000
4072024.12.10 16:30modify1390.100.637430.000000.63943
4082024.12.10 16:45buy1400.100.637600.000000.00000
4092024.12.10 16:45modify1400.100.637600.000000.63960
4102024.12.10 17:00buy1410.100.637810.000000.00000
4112024.12.10 17:00modify1410.100.637810.000000.63981
4122024.12.10 17:15buy1420.100.637800.000000.00000
4132024.12.10 17:15modify1420.100.637800.000000.63980
4142024.12.10 17:45buy1430.100.637710.000000.00000
4152024.12.10 17:45modify1430.100.637710.000000.63971
4162024.12.10 21:00buy1440.100.638180.000000.00000
4172024.12.10 21:00modify1440.100.638180.000000.64018
4182024.12.11 00:00close1440.100.637500.000000.64018-6.901852.10
4192024.12.11 00:00close1430.100.637500.000000.63971-2.201849.90
4202024.12.11 00:00close1420.100.637500.000000.63980-3.101846.80
4212024.12.11 00:00close1410.100.637500.000000.63981-3.201843.60
4222024.12.11 00:00close1400.100.637500.000000.63960-1.101842.50
4232024.12.11 00:00close1390.100.637500.000000.639430.601843.10
4242024.12.11 00:00close1380.100.637500.000000.639311.801844.90
4252024.12.11 00:00close1370.100.637500.000000.639193.001847.90
4262024.12.11 00:00close1360.100.637500.000000.63991-4.201843.70
4272024.12.11 00:00close1350.100.637500.000000.639381.101844.80
4282024.12.11 00:00close1340.100.637500.000000.64013-6.401838.40
4292024.12.11 00:00close1330.100.637500.000000.64067-11.801826.60
4302024.12.11 00:00close1320.100.637500.000000.64095-14.601812.00
4312024.12.11 00:00close1300.100.637500.000000.64153-20.401791.60
4322024.12.11 00:00close1290.100.637500.000000.64155-20.601771.00
4332024.12.11 13:30sell1450.100.636210.000000.00000
4342024.12.11 13:30modify1450.100.636210.000000.63421
4352024.12.11 13:45sell1460.100.637440.000000.00000
4362024.12.11 13:45modify1460.100.637440.000000.63544
4372024.12.11 14:00sell1470.100.636760.000000.00000
4382024.12.11 14:00modify1470.100.636760.000000.63476
4392024.12.11 14:15sell1480.100.636540.000000.00000
4402024.12.11 14:15modify1480.100.636540.000000.63454
4412024.12.11 14:30sell1490.100.636210.000000.00000
4422024.12.11 14:30modify1490.100.636210.000000.63421
4432024.12.11 14:45sell1500.100.636040.000000.00000
4442024.12.11 14:45modify1500.100.636040.000000.63404
4452024.12.11 15:00sell1510.100.636290.000000.00000
4462024.12.11 15:00modify1510.100.636290.000000.63429
4472024.12.11 15:15sell1520.100.637070.000000.00000
4482024.12.11 15:15modify1520.100.637070.000000.63507
4492024.12.11 16:15sell1530.100.636840.000000.00000
4502024.12.11 16:15modify1530.100.636840.000000.63484
4512024.12.11 16:30sell1540.100.636620.000000.00000
4522024.12.11 16:30modify1540.100.636620.000000.63462
4532024.12.11 16:45sell1550.100.637550.000000.00000
4542024.12.11 16:45modify1550.100.637550.000000.63555
4552024.12.11 17:00sell1560.100.637560.000000.00000
4562024.12.11 17:00modify1560.100.637560.000000.63556
4572024.12.11 17:15sell1570.100.637390.000000.00000
4582024.12.11 17:15modify1570.100.637390.000000.63539
4592024.12.11 17:30sell1580.100.636920.000000.00000
4602024.12.11 17:30modify1580.100.636920.000000.63492
4612024.12.11 17:45sell1590.100.636900.000000.00000
4622024.12.11 17:45modify1590.100.636900.000000.63490
4632024.12.11 18:15sell1600.100.637250.000000.00000
4642024.12.11 18:15modify1600.100.637250.000000.63525
4652024.12.11 18:30sell1610.100.637480.000000.00000
4662024.12.11 18:30modify1610.100.637480.000000.63548
4672024.12.11 19:30sell1620.100.637000.000000.00000
4682024.12.11 19:30modify1620.100.637000.000000.63500
4692024.12.11 20:00sell1630.100.637010.000000.00000
4702024.12.11 20:00modify1630.100.637010.000000.63501
4712024.12.11 20:45sell1640.100.636830.000000.00000
4722024.12.11 20:45modify1640.100.636830.000000.63483
4732024.12.11 21:00sell1650.100.637060.000000.00000
4742024.12.11 21:00modify1650.100.637060.000000.63506
4752024.12.11 21:15sell1660.100.637200.000000.00000
4762024.12.11 21:15modify1660.100.637200.000000.63520
4772024.12.11 21:30sell1670.100.637230.000000.00000
4782024.12.11 21:30modify1670.100.637230.000000.63523
4792024.12.11 22:02close1670.100.636220.000000.6352310.101781.10
4802024.12.11 22:02close1660.100.636220.000000.635209.801790.90
4812024.12.11 22:02close1650.100.636220.000000.635068.401799.30
4822024.12.11 22:02close1640.100.636220.000000.634836.101805.40
4832024.12.11 22:02close1630.100.636220.000000.635017.901813.30
4842024.12.11 22:02close1620.100.636220.000000.635007.801821.10
4852024.12.11 22:02close1610.100.636220.000000.6354812.601833.70
4862024.12.11 22:02close1600.100.636220.000000.6352510.301844.00
4872024.12.11 22:02close1590.100.636220.000000.634906.801850.80
4882024.12.11 22:02close1580.100.636220.000000.634927.001857.80
4892024.12.11 22:02close1570.100.636220.000000.6353911.701869.50
4902024.12.11 22:02close1560.100.636220.000000.6355613.401882.90
4912024.12.11 22:02close1550.100.636220.000000.6355513.301896.20
4922024.12.11 22:02close1540.100.636220.000000.634624.001900.20
4932024.12.11 22:02close1530.100.636220.000000.634846.201906.40
4942024.12.11 22:02close1520.100.636220.000000.635078.501914.90
4952024.12.11 22:02close1510.100.636220.000000.634290.701915.60
4962024.12.11 22:02close1500.100.636220.000000.63404-1.801913.80
4972024.12.11 22:02close1490.100.636220.000000.63421-0.101913.70
4982024.12.11 22:02close1480.100.636220.000000.634543.201916.90
4992024.12.11 22:02close1470.100.636220.000000.634765.401922.30
5002024.12.11 22:02close1460.100.636220.000000.6354412.201934.50
5012024.12.11 22:02close1450.100.636220.000000.63421-0.101934.40
5022024.12.12 13:30buy1680.100.639220.000000.00000
5032024.12.12 13:30modify1680.100.639220.000000.64122
5042024.12.12 13:45buy1690.100.640150.000000.00000
5052024.12.12 13:45modify1690.100.640150.000000.64215
5062024.12.12 14:00buy1700.100.640070.000000.00000
5072024.12.12 14:00modify1700.100.640070.000000.64207
5082024.12.12 14:15buy1710.100.639540.000000.00000
5092024.12.12 14:15modify1710.100.639540.000000.64154
5102024.12.12 14:30buy1720.100.638780.000000.00000
5112024.12.12 14:30modify1720.100.638780.000000.64078
5122024.12.12 14:45buy1730.100.639500.000000.00000
5132024.12.12 14:45modify1730.100.639500.000000.64150
5142024.12.12 15:15buy1740.100.638550.000000.00000
5152024.12.12 15:15modify1740.100.638550.000000.64055
5162024.12.12 15:30buy1750.100.637820.000000.00000
5172024.12.12 15:30modify1750.100.637820.000000.63982
5182024.12.12 15:45buy1760.100.637250.000000.00000
5192024.12.12 15:45modify1760.100.637250.000000.63925
5202024.12.12 16:00buy1770.100.638320.000000.00000
5212024.12.12 16:00modify1770.100.638320.000000.64032
5222024.12.12 16:15buy1780.100.638530.000000.00000
5232024.12.12 16:15modify1780.100.638530.000000.64053
5242024.12.12 16:30buy1790.100.638540.000000.00000
5252024.12.12 16:30modify1790.100.638540.000000.64054
5262024.12.12 16:45buy1800.100.638890.000000.00000
5272024.12.12 16:45modify1800.100.638890.000000.64089
5282024.12.12 17:00buy1810.100.638890.000000.00000
5292024.12.12 17:00modify1810.100.638890.000000.64089
5302024.12.12 18:00buy1820.100.638270.000000.00000
5312024.12.12 18:00modify1820.100.638270.000000.64027
5322024.12.12 18:15buy1830.100.637780.000000.00000
5332024.12.12 18:15modify1830.100.637780.000000.63978
5342024.12.12 18:30buy1840.100.637860.000000.00000
5352024.12.12 18:30modify1840.100.637860.000000.63986
5362024.12.12 18:34close1840.100.637170.000000.63986-6.901927.50
5372024.12.12 18:34close1830.100.637170.000000.63978-6.101921.40
5382024.12.12 18:34close1820.100.637170.000000.64027-11.001910.40
5392024.12.12 18:34close1810.100.637170.000000.64089-17.201893.20
5402024.12.12 18:34close1800.100.637170.000000.64089-17.201876.00
5412024.12.12 18:34close1790.100.637170.000000.64054-13.701862.30
5422024.12.12 18:34close1780.100.637170.000000.64053-13.601848.70
5432024.12.12 18:34close1770.100.637170.000000.64032-11.501837.20
5442024.12.12 18:34close1760.100.637170.000000.63925-0.801836.40
5452024.12.12 18:34close1750.100.637170.000000.63982-6.501829.90
5462024.12.12 18:34close1740.100.637170.000000.64055-13.801816.10
5472024.12.12 18:34close1730.100.637170.000000.64150-23.301792.80
5482024.12.12 18:34close1720.100.637170.000000.64078-16.101776.70
5492024.12.12 18:34close1710.100.637170.000000.64154-23.701753.00
5502024.12.12 18:34close1700.100.637170.000000.64207-29.001724.00
5512024.12.12 18:34close1690.100.637170.000000.64215-29.801694.20
5522024.12.12 18:34close1680.100.637170.000000.64122-20.501673.70
5532024.12.13 13:30sell1850.100.637900.000000.00000
5542024.12.13 13:30modify1850.100.637900.000000.63590
5552024.12.13 13:45sell1860.100.638230.000000.00000
5562024.12.13 13:45modify1860.100.638230.000000.63623
5572024.12.13 14:00sell1870.100.638040.000000.00000
5582024.12.13 14:00modify1870.100.638040.000000.63604
5592024.12.13 14:15sell1880.100.637470.000000.00000
5602024.12.13 14:15modify1880.100.637470.000000.63547
5612024.12.13 14:30sell1890.100.637500.000000.00000
5622024.12.13 14:30modify1890.100.637500.000000.63550
5632024.12.13 15:02t/p1860.100.636230.000000.6362320.001693.70
5642024.12.13 15:12t/p1870.100.636040.000000.6360420.001713.70
5652024.12.13 15:13t/p1850.100.635900.000000.6359020.001733.70
5662024.12.13 15:15buy1900.100.635910.000000.00000
5672024.12.13 15:15modify1900.100.635910.000000.63791
5682024.12.13 15:28t/p1880.100.635470.000000.6354720.001753.70
5692024.12.13 15:28t/p1890.100.635500.000000.6355020.001773.70
5702024.12.13 15:30buy1910.100.635710.000000.00000
5712024.12.13 15:30modify1910.100.635710.000000.63771
5722024.12.13 15:45buy1920.100.636260.000000.00000
5732024.12.13 15:45modify1920.100.636260.000000.63826
5742024.12.13 16:00buy1930.100.636190.000000.00000
5752024.12.13 16:00modify1930.100.636190.000000.63819
5762024.12.13 16:15buy1940.100.636160.000000.00000
5772024.12.13 16:15modify1940.100.636160.000000.63816
5782024.12.13 16:30buy1950.100.635830.000000.00000
5792024.12.13 16:30modify1950.100.635830.000000.63783
5802024.12.13 16:45buy1960.100.636160.000000.00000
5812024.12.13 16:45modify1960.100.636160.000000.63816
5822024.12.13 17:00buy1970.100.635930.000000.00000
5832024.12.13 17:00modify1970.100.635930.000000.63793
5842024.12.13 17:15buy1980.100.635840.000000.00000
5852024.12.13 17:15modify1980.100.635840.000000.63784
5862024.12.13 17:45buy1990.100.635940.000000.00000
5872024.12.13 17:45modify1990.100.635940.000000.63794
5882024.12.13 18:00buy2000.100.635980.000000.00000
5892024.12.13 18:00modify2000.100.635980.000000.63798
5902024.12.13 18:15buy2010.100.635860.000000.00000
5912024.12.13 18:15modify2010.100.635860.000000.63786
5922024.12.13 20:00buy2020.100.635950.000000.00000
5932024.12.13 20:00modify2020.100.635950.000000.63795
5942024.12.13 20:15buy2030.100.635790.000000.00000
5952024.12.13 20:15modify2030.100.635790.000000.63779
5962024.12.13 20:30buy2040.100.635910.000000.00000
5972024.12.13 20:30modify2040.100.635910.000000.63791
5982024.12.13 20:45buy2050.100.635800.000000.00000
5992024.12.13 20:45modify2050.100.635800.000000.63780
6002024.12.13 21:00buy2060.100.635950.000000.00000
6012024.12.13 21:00modify2060.100.635950.000000.63795
6022024.12.13 21:30sell2070.100.635830.000000.00000
6032024.12.13 21:30modify2070.100.635830.000000.63383
6042024.12.15 22:15buy2080.100.635710.000000.00000
6052024.12.15 22:15modify2080.100.635710.000000.63771
6062024.12.15 22:30buy2090.100.635720.000000.00000
6072024.12.15 22:30modify2090.100.635720.000000.63772
6082024.12.15 22:45sell2100.100.635910.000000.00000
6092024.12.15 22:45modify2100.100.635910.000000.63391
6102024.12.15 23:07close2100.100.636670.000000.63391-7.601766.10
6112024.12.15 23:07close2090.100.636370.000000.637726.501772.60
6122024.12.15 23:07close2080.100.636370.000000.637716.601779.20
6132024.12.15 23:07close2070.100.636670.000000.63383-8.401770.80
6142024.12.15 23:07close2060.100.636370.000000.637954.201775.00
6152024.12.15 23:07close2050.100.636370.000000.637805.701780.70
6162024.12.15 23:07close2040.100.636370.000000.637914.601785.30
6172024.12.15 23:07close2030.100.636370.000000.637795.801791.10
6182024.12.15 23:07close2020.100.636370.000000.637954.201795.30
6192024.12.15 23:07close2010.100.636370.000000.637865.101800.40
6202024.12.15 23:07close2000.100.636370.000000.637983.901804.30
6212024.12.15 23:07close1990.100.636370.000000.637944.301808.60
6222024.12.15 23:07close1980.100.636370.000000.637845.301813.90
6232024.12.15 23:07close1970.100.636370.000000.637934.401818.30
6242024.12.15 23:07close1960.100.636370.000000.638162.101820.40
6252024.12.15 23:07close1950.100.636370.000000.637835.401825.80
6262024.12.15 23:07close1940.100.636370.000000.638162.101827.90
6272024.12.15 23:07close1930.100.636370.000000.638191.801829.70
6282024.12.15 23:07close1920.100.636370.000000.638261.101830.80
6292024.12.15 23:07close1910.100.636370.000000.637716.601837.40
6302024.12.15 23:07close1900.100.636370.000000.637914.601842.00
6312024.12.16 14:30buy2110.100.635600.000000.00000
6322024.12.16 14:30modify2110.100.635600.000000.63760
6332024.12.16 14:45buy2120.100.635190.000000.00000
6342024.12.16 14:45modify2120.100.635190.000000.63719
6352024.12.16 15:00buy2130.100.635500.000000.00000
6362024.12.16 15:00modify2130.100.635500.000000.63750
6372024.12.16 15:15buy2140.100.635340.000000.00000
6382024.12.16 15:15modify2140.100.635340.000000.63734
6392024.12.16 15:30buy2150.100.635700.000000.00000
6402024.12.16 15:30modify2150.100.635700.000000.63770
6412024.12.16 16:00sell2160.100.636990.000000.00000
6422024.12.16 16:00modify2160.100.636990.000000.63499
6432024.12.16 16:15sell2170.100.637000.000000.00000
6442024.12.16 16:15modify2170.100.637000.000000.63500
6452024.12.16 16:30sell2180.100.636590.000000.00000
6462024.12.16 16:30modify2180.100.636590.000000.63459
6472024.12.16 16:45sell2190.100.636920.000000.00000
6482024.12.16 16:45modify2190.100.636920.000000.63492
6492024.12.16 16:53t/p2120.100.637190.000000.6371920.001862.00
6502024.12.16 16:53t/p2140.100.637340.000000.6373420.001882.00
6512024.12.16 17:00sell2200.100.636990.000000.00000
6522024.12.16 17:00modify2200.100.636990.000000.63499
6532024.12.16 17:08t/p2130.100.637500.000000.6375020.001902.00
6542024.12.16 17:15sell2210.100.637350.000000.00000
6552024.12.16 17:15modify2210.100.637350.000000.63535
6562024.12.16 17:18t/p2110.100.637600.000000.6376020.001922.00
6572024.12.16 17:30sell2220.100.637160.000000.00000
6582024.12.16 17:30modify2220.100.637160.000000.63516
6592024.12.16 17:45sell2230.100.637070.000000.00000
6602024.12.16 17:45modify2230.100.637070.000000.63507
6612024.12.16 18:00sell2240.100.637170.000000.00000
6622024.12.16 18:00modify2240.100.637170.000000.63517
6632024.12.16 18:15sell2250.100.637200.000000.00000
6642024.12.16 18:15modify2250.100.637200.000000.63520
6652024.12.16 18:30sell2260.100.636980.000000.00000
6662024.12.16 18:30modify2260.100.636980.000000.63498
6672024.12.16 19:00sell2270.100.637400.000000.00000
6682024.12.16 19:00modify2270.100.637400.000000.63540
6692024.12.16 21:45sell2280.100.636900.000000.00000
6702024.12.16 21:45modify2280.100.636900.000000.63490
6712024.12.16 22:00sell2290.100.636980.000000.00000
6722024.12.16 22:00modify2290.100.636980.000000.63498
6732024.12.16 22:02close2290.100.636570.000000.634984.101926.10
6742024.12.16 22:02close2280.100.636570.000000.634903.301929.40
6752024.12.16 22:02close2270.100.636570.000000.635408.301937.70
6762024.12.16 22:02close2260.100.636570.000000.634984.101941.80
6772024.12.16 22:02close2250.100.636570.000000.635206.301948.10
6782024.12.16 22:02close2240.100.636570.000000.635176.001954.10
6792024.12.16 22:02close2230.100.636570.000000.635075.001959.10
6802024.12.16 22:02close2220.100.636570.000000.635165.901965.00
6812024.12.16 22:02close2210.100.636570.000000.635357.801972.80
6822024.12.16 22:02close2200.100.636570.000000.634994.201977.00
6832024.12.16 22:02close2190.100.636570.000000.634923.501980.50
6842024.12.16 22:02close2180.100.636570.000000.634590.201980.70
6852024.12.16 22:02close2170.100.636570.000000.635004.301985.00
6862024.12.16 22:02close2160.100.636570.000000.634994.201989.20
6872024.12.16 22:02close2150.100.636270.000000.637705.701994.90
6882024.12.17 13:30buy2300.100.634610.000000.00000
6892024.12.17 13:30modify2300.100.634610.000000.63661
6902024.12.17 14:00sell2310.100.635040.000000.00000
6912024.12.17 14:00modify2310.100.635040.000000.63304
6922024.12.17 14:30sell2320.100.635040.000000.00000
6932024.12.17 14:30modify2320.100.635040.000000.63304
6942024.12.17 14:45sell2330.100.634530.000000.00000
6952024.12.17 14:45modify2330.100.634530.000000.63253
6962024.12.17 15:00buy2340.100.634590.000000.00000
6972024.12.17 15:00modify2340.100.634590.000000.63659
6982024.12.17 15:15buy2350.100.634660.000000.00000
6992024.12.17 15:15modify2350.100.634660.000000.63666
7002024.12.17 15:30buy2360.100.634190.000000.00000
7012024.12.17 15:30modify2360.100.634190.000000.63619
7022024.12.17 15:45buy2370.100.634370.000000.00000
7032024.12.17 15:45modify2370.100.634370.000000.63637
7042024.12.17 16:00buy2380.100.634420.000000.00000
7052024.12.17 16:00modify2380.100.634420.000000.63642
7062024.12.17 16:15buy2390.100.633890.000000.00000
7072024.12.17 16:15modify2390.100.633890.000000.63589
7082024.12.17 16:30buy2400.100.633590.000000.00000
7092024.12.17 16:30modify2400.100.633590.000000.63559
7102024.12.17 16:45buy2410.100.633830.000000.00000
7112024.12.17 16:45modify2410.100.633830.000000.63583
7122024.12.17 17:00buy2420.100.633990.000000.00000
7132024.12.17 17:00modify2420.100.633990.000000.63599
7142024.12.17 17:15buy2430.100.633820.000000.00000
7152024.12.17 17:15modify2430.100.633820.000000.63582
7162024.12.17 17:30buy2440.100.634150.000000.00000
7172024.12.17 17:30modify2440.100.634150.000000.63615
7182024.12.17 17:45buy2450.100.634300.000000.00000
7192024.12.17 17:45modify2450.100.634300.000000.63630
7202024.12.17 18:00buy2460.100.634370.000000.00000
7212024.12.17 18:00modify2460.100.634370.000000.63637
7222024.12.17 19:30buy2470.100.634100.000000.00000
7232024.12.17 19:30modify2470.100.634100.000000.63610
7242024.12.17 19:45buy2480.100.634120.000000.00000
7252024.12.17 19:45modify2480.100.634120.000000.63612
7262024.12.17 20:00buy2490.100.633770.000000.00000
7272024.12.17 20:00modify2490.100.633770.000000.63577
7282024.12.17 20:15buy2500.100.633750.000000.00000
7292024.12.17 20:15modify2500.100.633750.000000.63575
7302024.12.17 20:30buy2510.100.633820.000000.00000
7312024.12.17 20:30modify2510.100.633820.000000.63582
7322024.12.17 20:45buy2520.100.633680.000000.00000
7332024.12.17 20:45modify2520.100.633680.000000.63568
7342024.12.17 21:00buy2530.100.633700.000000.00000
7352024.12.17 21:00modify2530.100.633700.000000.63570
7362024.12.17 21:15buy2540.100.633690.000000.00000
7372024.12.17 21:15modify2540.100.633690.000000.63569
7382024.12.17 21:30buy2550.100.633780.000000.00000
7392024.12.17 21:30modify2550.100.633780.000000.63578
7402024.12.17 21:45buy2560.100.634020.000000.00000
7412024.12.17 21:45modify2560.100.634020.000000.63602
7422024.12.17 22:15sell2570.100.633730.000000.00000
7432024.12.17 22:15modify2570.100.633730.000000.63173
7442024.12.17 22:30sell2580.100.633670.000000.00000
7452024.12.17 22:30modify2580.100.633670.000000.63167
7462024.12.17 22:45sell2590.100.633690.000000.00000
7472024.12.17 22:45modify2590.100.633690.000000.63169
7482024.12.18 00:00close2590.100.634180.000000.63169-4.961989.94
7492024.12.18 00:00close2580.100.634180.000000.63167-5.161984.78
7502024.12.18 00:00close2570.100.634180.000000.63173-4.561980.22
7512024.12.18 00:00close2560.100.633880.000000.63602-1.501978.72
7522024.12.18 00:00close2550.100.633880.000000.635780.901979.62
7532024.12.18 00:00close2540.100.633880.000000.635691.801981.42
7542024.12.18 00:00close2530.100.633880.000000.635701.701983.12
7552024.12.18 00:00close2520.100.633880.000000.635681.901985.02
7562024.12.18 00:00close2510.100.633880.000000.635820.501985.52
7572024.12.18 00:00close2500.100.633880.000000.635751.201986.72
7582024.12.18 00:00close2490.100.633880.000000.635771.001987.72
7592024.12.18 00:00close2480.100.633880.000000.63612-2.501985.22
7602024.12.18 00:00close2470.100.633880.000000.63610-2.301982.92
7612024.12.18 00:00close2460.100.633880.000000.63637-5.001977.92
7622024.12.18 00:00close2450.100.633880.000000.63630-4.301973.62
7632024.12.18 00:00close2440.100.633880.000000.63615-2.801970.82
7642024.12.18 00:00close2430.100.633880.000000.635820.501971.32
7652024.12.18 00:00close2420.100.633880.000000.63599-1.201970.12
7662024.12.18 00:00close2410.100.633880.000000.635830.401970.52
7672024.12.18 00:00close2400.100.633880.000000.635592.801973.32
7682024.12.18 00:00close2390.100.633880.000000.63589-0.201973.12
7692024.12.18 00:00close2380.100.633880.000000.63642-5.501967.62
7702024.12.18 00:00close2370.100.633880.000000.63637-5.001962.62
7712024.12.18 00:00close2360.100.633880.000000.63619-3.201959.42
7722024.12.18 00:00close2350.100.633880.000000.63666-7.901951.52
7732024.12.18 00:00close2340.100.633880.000000.63659-7.201944.32
7742024.12.18 00:00close2330.100.634180.000000.632533.441947.76
7752024.12.18 00:00close2320.100.634180.000000.633048.541956.30
7762024.12.18 00:00close2310.100.634180.000000.633048.541964.84
7772024.12.18 00:00close2300.100.633880.000000.63661-7.401957.44
7782024.12.18 13:30sell2600.100.632220.000000.00000
7792024.12.18 13:30modify2600.100.632220.000000.63022
7802024.12.18 13:45sell2610.100.632260.000000.00000
7812024.12.18 13:45modify2610.100.632260.000000.63026
7822024.12.18 14:00sell2620.100.632250.000000.00000
7832024.12.18 14:00modify2620.100.632250.000000.63025
7842024.12.18 14:15sell2630.100.632160.000000.00000
7852024.12.18 14:15modify2630.100.632160.000000.63016
7862024.12.18 14:30sell2640.100.632090.000000.00000
7872024.12.18 14:30modify2640.100.632090.000000.63009
7882024.12.18 14:45sell2650.100.632270.000000.00000
7892024.12.18 14:45modify2650.100.632270.000000.63027
7902024.12.18 15:00sell2660.100.632470.000000.00000
7912024.12.18 15:00modify2660.100.632470.000000.63047
7922024.12.18 16:00buy2670.100.630840.000000.00000
7932024.12.18 16:00modify2670.100.630840.000000.63284
7942024.12.18 16:15buy2680.100.630670.000000.00000
7952024.12.18 16:15modify2680.100.630670.000000.63267
7962024.12.18 16:30buy2690.100.630670.000000.00000
7972024.12.18 16:30modify2690.100.630670.000000.63267
7982024.12.18 16:32t/p2660.100.630470.000000.6304720.001977.44
7992024.12.18 16:45buy2700.100.630330.000000.00000
8002024.12.18 16:45modify2700.100.630330.000000.63233
8012024.12.18 16:45t/p2610.100.630260.000000.6302620.001997.44
8022024.12.18 16:45t/p2620.100.630250.000000.6302520.002017.44
8032024.12.18 16:45t/p2650.100.630270.000000.6302720.002037.44
8042024.12.18 17:00buy2710.100.630330.000000.00000
8052024.12.18 17:00modify2710.100.630330.000000.63233
8062024.12.18 17:03t/p2600.100.630220.000000.6302220.002057.44
8072024.12.18 17:03t/p2630.100.630160.000000.6301620.002077.44
8082024.12.18 17:15buy2720.100.630410.000000.00000
8092024.12.18 17:15modify2720.100.630410.000000.63241
8102024.12.18 17:30buy2730.100.630620.000000.00000
8112024.12.18 17:30modify2730.100.630620.000000.63262
8122024.12.18 17:45buy2740.100.630780.000000.00000
8132024.12.18 17:45modify2740.100.630780.000000.63278
8142024.12.18 18:00buy2750.100.630540.000000.00000
8152024.12.18 18:00modify2750.100.630540.000000.63254
8162024.12.18 18:15buy2760.100.630480.000000.00000
8172024.12.18 18:15modify2760.100.630480.000000.63248
8182024.12.18 19:01t/p2640.100.630090.000000.6300920.002097.44
8192024.12.18 19:01close2760.100.629250.000000.63248-12.302085.14
8202024.12.18 19:01close2750.100.629250.000000.63254-12.902072.24
8212024.12.18 19:01close2740.100.629250.000000.63278-15.302056.94
8222024.12.18 19:01close2730.100.629250.000000.63262-13.702043.24
8232024.12.18 19:01close2720.100.629250.000000.63241-11.602031.64
8242024.12.18 19:01close2710.100.629250.000000.63233-10.802020.84
8252024.12.18 19:01close2700.100.629250.000000.63233-10.802010.04
8262024.12.18 19:01close2690.100.629250.000000.63267-14.201995.84
8272024.12.18 19:01close2680.100.629250.000000.63267-14.201981.64
8282024.12.18 19:01close2670.100.629250.000000.63284-15.901965.74
8292024.12.19 13:30sell2770.100.625510.000000.00000
8302024.12.19 13:30modify2770.100.625510.000000.62351
8312024.12.19 13:45sell2780.100.625510.000000.00000
8322024.12.19 13:45modify2780.100.625510.000000.62351
8332024.12.19 14:00sell2790.100.625190.000000.00000
8342024.12.19 14:00modify2790.100.625190.000000.62319
8352024.12.19 14:15sell2800.100.625770.000000.00000
8362024.12.19 14:15modify2800.100.625770.000000.62377
8372024.12.19 14:30sell2810.100.625540.000000.00000
8382024.12.19 14:30modify2810.100.625540.000000.62354
8392024.12.19 14:45sell2820.100.626000.000000.00000
8402024.12.19 14:45modify2820.100.626000.000000.62400
8412024.12.19 15:00sell2830.100.626080.000000.00000
8422024.12.19 15:00modify2830.100.626080.000000.62408
8432024.12.19 15:15sell2840.100.626050.000000.00000
8442024.12.19 15:15modify2840.100.626050.000000.62405
8452024.12.19 15:30sell2850.100.625740.000000.00000
8462024.12.19 15:30modify2850.100.625740.000000.62374
8472024.12.19 15:45sell2860.100.625720.000000.00000
8482024.12.19 15:45modify2860.100.625720.000000.62372
8492024.12.19 16:00sell2870.100.625280.000000.00000
8502024.12.19 16:00modify2870.100.625280.000000.62328
8512024.12.19 16:30sell2880.100.625940.000000.00000
8522024.12.19 16:30modify2880.100.625940.000000.62394
8532024.12.19 18:00buy2890.100.624970.000000.00000
8542024.12.19 18:00modify2890.100.624970.000000.62697
8552024.12.19 18:03close2890.100.624010.000000.62697-9.601956.14
8562024.12.19 18:03close2880.100.624310.000000.6239416.301972.44
8572024.12.19 18:03close2870.100.624310.000000.623289.701982.14
8582024.12.19 18:03close2860.100.624310.000000.6237214.101996.24
8592024.12.19 18:03close2850.100.624310.000000.6237414.302010.54
8602024.12.19 18:03close2840.100.624310.000000.6240517.402027.94
8612024.12.19 18:03close2830.100.624310.000000.6240817.702045.64
8622024.12.19 18:03close2820.100.624310.000000.6240016.902062.54
8632024.12.19 18:03close2810.100.624310.000000.6235412.302074.84
8642024.12.19 18:03close2800.100.624310.000000.6237714.602089.44
8652024.12.19 18:03close2790.100.624310.000000.623198.802098.24
8662024.12.19 18:03close2780.100.624310.000000.6235112.002110.24
8672024.12.19 18:03close2770.100.624310.000000.6235112.002122.24
8682024.12.20 13:45sell2900.100.624120.000000.00000
8692024.12.20 13:45modify2900.100.624120.000000.62212
8702024.12.20 14:30buy2910.100.623420.000000.00000
8712024.12.20 14:30modify2910.100.623420.000000.62542
8722024.12.20 15:15sell2920.100.625020.000000.00000
8732024.12.20 15:15modify2920.100.625020.000000.62302
8742024.12.20 15:18t/p2910.100.625420.000000.6254220.002142.24
8752024.12.20 15:30sell2930.100.624690.000000.00000
8762024.12.20 15:30modify2930.100.624690.000000.62269
8772024.12.20 15:45sell2940.100.625520.000000.00000
8782024.12.20 15:45modify2940.100.625520.000000.62352
8792024.12.20 16:00sell2950.100.624590.000000.00000
8802024.12.20 16:00modify2950.100.624590.000000.62259
8812024.12.20 16:15sell2960.100.624680.000000.00000
8822024.12.20 16:15modify2960.100.624680.000000.62268
8832024.12.20 16:30sell2970.100.625300.000000.00000
8842024.12.20 16:30modify2970.100.625300.000000.62330
8852024.12.20 16:45sell2980.100.626110.000000.00000
8862024.12.20 16:45modify2980.100.626110.000000.62411
8872024.12.20 17:00sell2990.100.626480.000000.00000
8882024.12.20 17:00modify2990.100.626480.000000.62448
8892024.12.20 17:15sell3000.100.627030.000000.00000
8902024.12.20 17:15modify3000.100.627030.000000.62503
8912024.12.20 17:30sell3010.100.627100.000000.00000
8922024.12.20 17:30modify3010.100.627100.000000.62510
8932024.12.20 17:45sell3020.100.626920.000000.00000
8942024.12.20 17:45modify3020.100.626920.000000.62492
8952024.12.20 18:00sell3030.100.626460.000000.00000
8962024.12.20 18:00modify3030.100.626460.000000.62446
8972024.12.20 18:15sell3040.100.626320.000000.00000
8982024.12.20 18:15modify3040.100.626320.000000.62432
8992024.12.20 18:30sell3050.100.625910.000000.00000
9002024.12.20 18:30modify3050.100.625910.000000.62391
9012024.12.20 18:45sell3060.100.626440.000000.00000
9022024.12.20 18:45modify3060.100.626440.000000.62444
9032024.12.20 20:00sell3070.100.626640.000000.00000
9042024.12.20 20:00modify3070.100.626640.000000.62464
9052024.12.20 20:15sell3080.100.626730.000000.00000
9062024.12.20 20:15modify3080.100.626730.000000.62473
9072024.12.20 20:30sell3090.100.626490.000000.00000
9082024.12.20 20:30modify3090.100.626490.000000.62449
9092024.12.20 21:45buy3100.100.625350.000000.00000
9102024.12.20 21:45modify3100.100.625350.000000.62735
9112024.12.20 21:57close3100.100.624910.000000.62735-4.402137.84
9122024.12.20 21:57close3090.100.625210.000000.6244912.802150.64
9132024.12.20 21:57close3080.100.625210.000000.6247315.202165.84
9142024.12.20 21:57close3070.100.625210.000000.6246414.302180.14
9152024.12.20 21:57close3060.100.625210.000000.6244412.302192.44
9162024.12.20 21:57close3050.100.625210.000000.623917.002199.44
9172024.12.20 21:57close3040.100.625210.000000.6243211.102210.54
9182024.12.20 21:57close3030.100.625210.000000.6244612.502223.04
9192024.12.20 21:57close3020.100.625210.000000.6249217.102240.14
9202024.12.20 21:57close3010.100.625210.000000.6251018.902259.04
9212024.12.20 21:57close3000.100.625210.000000.6250318.202277.24
9222024.12.20 21:57close2990.100.625210.000000.6244812.702289.94
9232024.12.20 21:57close2980.100.625210.000000.624119.002298.94
9242024.12.20 21:57close2970.100.625210.000000.623300.902299.84
9252024.12.20 21:57close2960.100.625210.000000.62268-5.302294.54
9262024.12.20 21:57close2950.100.625210.000000.62259-6.202288.34
9272024.12.20 21:57close2940.100.625210.000000.623523.102291.44
9282024.12.20 21:57close2930.100.625210.000000.62269-5.202286.24
9292024.12.20 21:57close2920.100.625210.000000.62302-1.902284.34
9302024.12.20 21:57close2900.100.625210.000000.62212-10.902273.44
9312024.12.23 13:30buy3110.100.623860.000000.00000
9322024.12.23 13:30modify3110.100.623860.000000.62586
9332024.12.23 13:45buy3120.100.623350.000000.00000
9342024.12.23 13:45modify3120.100.623350.000000.62535
9352024.12.23 14:00buy3130.100.623190.000000.00000
9362024.12.23 14:00modify3130.100.623190.000000.62519
9372024.12.23 14:15buy3140.100.623340.000000.00000
9382024.12.23 14:15modify3140.100.623340.000000.62534
9392024.12.23 14:30buy3150.100.623500.000000.00000
9402024.12.23 14:30modify3150.100.623500.000000.62550
9412024.12.23 14:45buy3160.100.623280.000000.00000
9422024.12.23 14:45modify3160.100.623280.000000.62528
9432024.12.23 15:00buy3170.100.623120.000000.00000
9442024.12.23 15:00modify3170.100.623120.000000.62512
9452024.12.23 15:15buy3180.100.622380.000000.00000
9462024.12.23 15:15modify3180.100.622380.000000.62438
9472024.12.23 15:30buy3190.100.622650.000000.00000
9482024.12.23 15:30modify3190.100.622650.000000.62465
9492024.12.23 15:45buy3200.100.623180.000000.00000
9502024.12.23 15:45modify3200.100.623180.000000.62518
9512024.12.23 16:15buy3210.100.623120.000000.00000
9522024.12.23 16:15modify3210.100.623120.000000.62512
9532024.12.23 17:02t/p3180.100.624380.000000.6243820.002293.44
9542024.12.23 17:07close3210.100.624610.000000.6251214.902308.34
9552024.12.23 17:07close3200.100.624610.000000.6251814.302322.64
9562024.12.23 17:07close3190.100.624610.000000.6246519.602342.24
9572024.12.23 17:07close3170.100.624610.000000.6251214.902357.14
9582024.12.23 17:07close3160.100.624610.000000.6252813.302370.44
9592024.12.23 17:07close3150.100.624610.000000.6255011.102381.54
9602024.12.23 17:07close3140.100.624610.000000.6253412.702394.24
9612024.12.23 17:07close3130.100.624610.000000.6251914.202408.44
9622024.12.23 17:07close3120.100.624610.000000.6253512.602421.04
9632024.12.23 17:07close3110.100.624610.000000.625867.502428.54
9642024.12.24 13:45buy3220.100.623520.000000.00000
9652024.12.24 13:45modify3220.100.623520.000000.62552
9662024.12.24 15:30buy3230.100.623680.000000.00000
9672024.12.24 15:30modify3230.100.623680.000000.62568
9682024.12.24 16:00buy3240.100.623060.000000.00000
9692024.12.24 16:00modify3240.100.623060.000000.62506
9702024.12.24 16:15buy3250.100.623050.000000.00000
9712024.12.24 16:15modify3250.100.623050.000000.62505
9722024.12.24 16:30buy3260.100.623210.000000.00000
9732024.12.24 16:30modify3260.100.623210.000000.62521
9742024.12.24 16:45buy3270.100.623410.000000.00000
9752024.12.24 16:45modify3270.100.623410.000000.62541
9762024.12.24 17:00buy3280.100.622980.000000.00000
9772024.12.24 17:00modify3280.100.622980.000000.62498
9782024.12.24 17:15buy3290.100.623560.000000.00000
9792024.12.24 17:15modify3290.100.623560.000000.62556
9802024.12.24 17:45buy3300.100.623240.000000.00000
9812024.12.24 17:45modify3300.100.623240.000000.62524
9822024.12.24 18:15sell3310.100.623100.000000.00000
9832024.12.24 18:15modify3310.100.623100.000000.62110
9842024.12.24 19:00sell3320.100.623240.000000.00000
9852024.12.24 19:00modify3320.100.623240.000000.62124
9862024.12.24 19:15sell3330.100.623660.000000.00000
9872024.12.24 19:15modify3330.100.623660.000000.62166
9882024.12.24 19:30sell3340.100.623620.000000.00000
9892024.12.24 19:30modify3340.100.623620.000000.62162
9902024.12.24 19:45buy3350.100.623090.000000.00000
9912024.12.24 19:45modify3350.100.623090.000000.62509
9922024.12.24 20:15sell3360.100.623560.000000.00000
9932024.12.24 20:15modify3360.100.623560.000000.62156
9942024.12.24 21:15buy3370.100.623620.000000.00000
9952024.12.24 21:15modify3370.100.623620.000000.62562
9962024.12.24 21:45buy3380.100.622900.000000.00000
9972024.12.24 21:45modify3380.100.622900.000000.62490
9982024.12.24 22:30buy3390.100.622260.000000.00000
9992024.12.24 22:30modify3390.100.622260.000000.62426
10002024.12.25 00:00close3390.100.622580.000000.624263.102431.64
10012024.12.25 00:00close3380.100.622580.000000.62490-3.302428.34
10022024.12.25 00:00close3370.100.622580.000000.62562-10.502417.84
10032024.12.25 00:00close3360.100.622880.000000.621566.742424.58
10042024.12.25 00:00close3350.100.622580.000000.62509-5.202419.38
10052024.12.25 00:00close3340.100.622880.000000.621627.342426.72
10062024.12.25 00:00close3330.100.622880.000000.621667.742434.46
10072024.12.25 00:00close3320.100.622880.000000.621243.542438.00
10082024.12.25 00:00close3310.100.622880.000000.621102.142440.14
10092024.12.25 00:00close3300.100.622580.000000.62524-6.702433.44
10102024.12.25 00:00close3290.100.622580.000000.62556-9.902423.54
10112024.12.25 00:00close3280.100.622580.000000.62498-4.102419.44
10122024.12.25 00:00close3270.100.622580.000000.62541-8.402411.04
10132024.12.25 00:00close3260.100.622580.000000.62521-6.402404.64
10142024.12.25 00:00close3250.100.622580.000000.62505-4.802399.84
10152024.12.25 00:00close3240.100.622580.000000.62506-4.902394.94
10162024.12.25 00:00close3230.100.622580.000000.62568-11.102383.84
10172024.12.25 00:00close3220.100.622580.000000.62552-9.502374.34
10182024.12.25 22:00sell3400.100.622140.000000.00000
10192024.12.25 22:00modify3400.100.622140.000000.62014
10202024.12.25 22:15buy3410.100.622640.000000.00000
10212024.12.25 22:15modify3410.100.622640.000000.62464
10222024.12.25 22:30buy3420.100.622840.000000.00000
10232024.12.25 22:30modify3420.100.622840.000000.62484
10242024.12.25 22:45buy3430.100.623140.000000.00000
10252024.12.25 22:45modify3430.100.623140.000000.62514
10262024.12.26 00:00close3430.100.624280.000000.6251411.102385.44
10272024.12.26 00:00close3420.100.624280.000000.6248414.102399.54
10282024.12.26 00:00close3410.100.624280.000000.6246416.102415.64
10292024.12.26 00:00close3400.100.624580.000000.62014-24.582391.06
10302024.12.26 13:30buy3440.100.623120.000000.00000
10312024.12.26 13:30modify3440.100.623120.000000.62512
10322024.12.26 13:45buy3450.100.623110.000000.00000
10332024.12.26 13:45modify3450.100.623110.000000.62511
10342024.12.26 14:00buy3460.100.622760.000000.00000
10352024.12.26 14:00modify3460.100.622760.000000.62476
10362024.12.26 14:15buy3470.100.622880.000000.00000
10372024.12.26 14:15modify3470.100.622880.000000.62488
10382024.12.26 14:30buy3480.100.622760.000000.00000
10392024.12.26 14:30modify3480.100.622760.000000.62476
10402024.12.26 14:45buy3490.100.622390.000000.00000
10412024.12.26 14:45modify3490.100.622390.000000.62439
10422024.12.26 15:00buy3500.100.622500.000000.00000
10432024.12.26 15:00modify3500.100.622500.000000.62450
10442024.12.26 15:15buy3510.100.622540.000000.00000
10452024.12.26 15:15modify3510.100.622540.000000.62454
10462024.12.26 15:30buy3520.100.622240.000000.00000
10472024.12.26 15:30modify3520.100.622240.000000.62424
10482024.12.26 15:45buy3530.100.622140.000000.00000
10492024.12.26 15:45modify3530.100.622140.000000.62414
10502024.12.26 16:00buy3540.100.621900.000000.00000
10512024.12.26 16:00modify3540.100.621900.000000.62390
10522024.12.26 16:15buy3550.100.622330.000000.00000
10532024.12.26 16:15modify3550.100.622330.000000.62433
10542024.12.26 16:30buy3560.100.622520.000000.00000
10552024.12.26 16:30modify3560.100.622520.000000.62452
10562024.12.26 18:30sell3570.100.622750.000000.00000
10572024.12.26 18:30modify3570.100.622750.000000.62075
10582024.12.26 18:45sell3580.100.622490.000000.00000
10592024.12.26 18:45modify3580.100.622490.000000.62049
10602024.12.26 19:00buy3590.100.622730.000000.00000
10612024.12.26 19:00modify3590.100.622730.000000.62473
10622024.12.26 19:15buy3600.100.622440.000000.00000
10632024.12.26 19:15modify3600.100.622440.000000.62444
10642024.12.26 20:15buy3610.100.622400.000000.00000
10652024.12.26 20:15modify3610.100.622400.000000.62440
10662024.12.26 20:30buy3620.100.622320.000000.00000
10672024.12.26 20:30modify3620.100.622320.000000.62432
10682024.12.26 20:45buy3630.100.622210.000000.00000
10692024.12.26 20:45modify3630.100.622210.000000.62421
10702024.12.26 21:00buy3640.100.622400.000000.00000
10712024.12.26 21:00modify3640.100.622400.000000.62440
10722024.12.26 22:15buy3650.100.622310.000000.00000
10732024.12.26 22:15modify3650.100.622310.000000.62431
10742024.12.26 22:30buy3660.100.622000.000000.00000
10752024.12.26 22:30modify3660.100.622000.000000.62400
10762024.12.26 22:45buy3670.100.622090.000000.00000
10772024.12.26 22:45modify3670.100.622090.000000.62409
10782024.12.27 00:00close3670.100.622250.000000.624091.502392.56
10792024.12.27 00:00close3660.100.622250.000000.624002.402394.96
10802024.12.27 00:00close3650.100.622250.000000.62431-0.702394.26
10812024.12.27 00:00close3640.100.622250.000000.62440-1.602392.66
10822024.12.27 00:00close3630.100.622250.000000.624210.302392.96
10832024.12.27 00:00close3620.100.622250.000000.62432-0.802392.16
10842024.12.27 00:00close3610.100.622250.000000.62440-1.602390.56
10852024.12.27 00:00close3600.100.622250.000000.62444-2.002388.56
10862024.12.27 00:00close3590.100.622250.000000.62473-4.902383.66
10872024.12.27 00:00close3580.100.622550.000000.62049-0.662383.00
10882024.12.27 00:00close3570.100.622550.000000.620751.942384.94
10892024.12.27 00:00close3560.100.622250.000000.62452-2.802382.14
10902024.12.27 00:00close3550.100.622250.000000.62433-0.902381.24
10912024.12.27 00:00close3540.100.622250.000000.623903.402384.64
10922024.12.27 00:00close3530.100.622250.000000.624141.002385.64
10932024.12.27 00:00close3520.100.622250.000000.62424-0.002385.64
10942024.12.27 00:00close3510.100.622250.000000.62454-3.002382.64
10952024.12.27 00:00close3500.100.622250.000000.62450-2.602380.04
10962024.12.27 00:00close3490.100.622250.000000.62439-1.502378.54
10972024.12.27 00:00close3480.100.622250.000000.62476-5.202373.34
10982024.12.27 00:00close3470.100.622250.000000.62488-6.402366.93
10992024.12.27 00:00close3460.100.622250.000000.62476-5.202361.73
11002024.12.27 00:00close3450.100.622250.000000.62511-8.702353.03
11012024.12.27 00:00close3440.100.622250.000000.62512-8.802344.23
11022024.12.27 13:30sell3680.100.621530.000000.00000
11032024.12.27 13:30modify3680.100.621530.000000.61953
11042024.12.27 14:15buy3690.100.622000.000000.00000
11052024.12.27 14:15modify3690.100.622000.000000.62400
11062024.12.27 14:30buy3700.100.621820.000000.00000
11072024.12.27 14:30modify3700.100.621820.000000.62382
11082024.12.27 14:45buy3710.100.621520.000000.00000
11092024.12.27 14:45modify3710.100.621520.000000.62352
11102024.12.27 15:00buy3720.100.621320.000000.00000
11112024.12.27 15:00modify3720.100.621320.000000.62332
11122024.12.27 15:15buy3730.100.620550.000000.00000
11132024.12.27 15:15modify3730.100.620550.000000.62255
11142024.12.27 15:30buy3740.100.620880.000000.00000
11152024.12.27 15:30modify3740.100.620880.000000.62288
11162024.12.27 16:30sell3750.100.621580.000000.00000
11172024.12.27 16:30modify3750.100.621580.000000.61958
11182024.12.27 17:00buy3760.100.620930.000000.00000
11192024.12.27 17:00modify3760.100.620930.000000.62293
11202024.12.27 17:15buy3770.100.620500.000000.00000
11212024.12.27 17:15modify3770.100.620500.000000.62250
11222024.12.27 17:30buy3780.100.620680.000000.00000
11232024.12.27 17:30modify3780.100.620680.000000.62268
11242024.12.27 17:45buy3790.100.620750.000000.00000
11252024.12.27 17:45modify3790.100.620750.000000.62275
11262024.12.27 18:00buy3800.100.620910.000000.00000
11272024.12.27 18:00modify3800.100.620910.000000.62291
11282024.12.27 18:15buy3810.100.621390.000000.00000
11292024.12.27 18:15modify3810.100.621390.000000.62339
11302024.12.27 18:30buy3820.100.621190.000000.00000
11312024.12.27 18:30modify3820.100.621190.000000.62319
11322024.12.27 20:45buy3830.100.621450.000000.00000
11332024.12.27 20:45modify3830.100.621450.000000.62345
11342024.12.27 21:00sell3840.100.621530.000000.00000
11352024.12.27 21:00modify3840.100.621530.000000.61953
11362024.12.27 21:15sell3850.100.621660.000000.00000
11372024.12.27 21:15modify3850.100.621660.000000.61966
11382024.12.27 21:30sell3860.100.621510.000000.00000
11392024.12.27 21:30modify3860.100.621510.000000.61951
11402024.12.29 22:15buy3870.100.621540.000000.00000
11412024.12.29 22:15modify3870.100.621540.000000.62354
11422024.12.29 22:45sell3880.100.621970.000000.00000
11432024.12.29 22:45modify3880.100.621970.000000.61997
11442024.12.29 22:58t/p3730.100.622550.000000.6225520.002364.23
11452024.12.29 22:58t/p3770.100.622500.000000.6225020.002384.23
11462024.12.29 23:01t/p3780.100.622680.000000.6226820.002404.23
11472024.12.29 23:02t/p3790.100.622750.000000.6227520.002424.23
11482024.12.29 23:02close3880.100.623150.000000.61997-11.802412.43
11492024.12.29 23:02close3870.100.622850.000000.6235413.102425.53
11502024.12.29 23:02close3860.100.623150.000000.61951-16.402409.13
11512024.12.29 23:02close3850.100.623150.000000.61966-14.902394.23
11522024.12.29 23:02close3840.100.623150.000000.61953-16.202378.03
11532024.12.29 23:02close3830.100.622850.000000.6234514.002392.03
11542024.12.29 23:02close3820.100.622850.000000.6231916.602408.63
11552024.12.29 23:02close3810.100.622850.000000.6233914.602423.23
11562024.12.29 23:02close3800.100.622850.000000.6229119.402442.63
11572024.12.29 23:02close3760.100.622850.000000.6229319.202461.83
11582024.12.29 23:02close3750.100.623150.000000.61958-15.702446.13
11592024.12.29 23:02close3740.100.622850.000000.6228819.702465.83
11602024.12.29 23:02close3720.100.622850.000000.6233215.302481.13
11612024.12.29 23:02close3710.100.622850.000000.6235213.302494.43
11622024.12.29 23:02close3700.100.622850.000000.6238210.302504.73
11632024.12.29 23:02close3690.100.622850.000000.624008.502513.23
11642024.12.29 23:02close3680.100.623150.000000.61953-16.202497.03
11652024.12.30 13:30buy3890.100.623030.000000.00000
11662024.12.30 13:30modify3890.100.623030.000000.62503
11672024.12.30 13:45buy3900.100.623180.000000.00000
11682024.12.30 13:45modify3900.100.623180.000000.62518
11692024.12.30 14:00buy3910.100.621910.000000.00000
11702024.12.30 14:00modify3910.100.621910.000000.62391
11712024.12.30 14:15buy3920.100.622430.000000.00000
11722024.12.30 14:15modify3920.100.622430.000000.62443
11732024.12.30 14:30buy3930.100.622700.000000.00000
11742024.12.30 14:30modify3930.100.622700.000000.62470
11752024.12.30 14:45buy3940.100.621710.000000.00000
11762024.12.30 14:45modify3940.100.621710.000000.62371
11772024.12.30 15:00buy3950.100.622340.000000.00000
11782024.12.30 15:00modify3950.100.622340.000000.62434
11792024.12.30 15:15buy3960.100.621930.000000.00000
11802024.12.30 15:15modify3960.100.621930.000000.62393
11812024.12.30 15:30buy3970.100.621180.000000.00000
11822024.12.30 15:30modify3970.100.621180.000000.62318
11832024.12.30 15:45buy3980.100.620900.000000.00000
11842024.12.30 15:45modify3980.100.620900.000000.62290
11852024.12.30 16:00buy3990.100.621910.000000.00000
11862024.12.30 16:00modify3990.100.621910.000000.62391
11872024.12.30 16:15buy4000.100.621790.000000.00000
11882024.12.30 16:15modify4000.100.621790.000000.62379
11892024.12.30 16:30buy4010.100.621710.000000.00000
11902024.12.30 16:30modify4010.100.621710.000000.62371
11912024.12.30 17:00buy4020.100.621960.000000.00000
11922024.12.30 17:00modify4020.100.621960.000000.62396
11932024.12.30 18:36t/p3980.100.622900.000000.6229020.002517.03
11942024.12.30 18:55close4020.100.623160.000000.6239612.002529.03
11952024.12.30 18:55close4010.100.623160.000000.6237114.502543.53
11962024.12.30 18:55close4000.100.623160.000000.6237913.702557.23
11972024.12.30 18:55close3990.100.623160.000000.6239112.502569.73
11982024.12.30 18:55close3970.100.623160.000000.6231819.802589.53
11992024.12.30 18:55close3960.100.623160.000000.6239312.302601.83
12002024.12.30 18:55close3950.100.623160.000000.624348.202610.03
12012024.12.30 18:55close3940.100.623160.000000.6237114.502624.53
12022024.12.30 18:55close3930.100.623160.000000.624704.602629.13
12032024.12.30 18:55close3920.100.623160.000000.624437.302636.43
12042024.12.30 18:55close3910.100.623160.000000.6239112.502648.93
12052024.12.30 18:55close3900.100.623160.000000.62518-0.202648.73
12062024.12.30 18:55close3890.100.623160.000000.625031.302650.03
12072024.12.31 13:30buy4030.100.620090.000000.00000
12082024.12.31 13:30modify4030.100.620090.000000.62209
12092024.12.31 13:45buy4040.100.620200.000000.00000
12102024.12.31 13:45modify4040.100.620200.000000.62220
12112024.12.31 14:00buy4050.100.620310.000000.00000
12122024.12.31 14:00modify4050.100.620310.000000.62231
12132024.12.31 14:15buy4060.100.620030.000000.00000
12142024.12.31 14:15modify4060.100.620030.000000.62203
12152024.12.31 14:30buy4070.100.620070.000000.00000
12162024.12.31 14:30modify4070.100.620070.000000.62207
12172024.12.31 14:45buy4080.100.620130.000000.00000
12182024.12.31 14:45modify4080.100.620130.000000.62213
12192024.12.31 15:00buy4090.100.620120.000000.00000
12202024.12.31 15:00modify4090.100.620120.000000.62212
12212024.12.31 16:00buy4100.100.619420.000000.00000
12222024.12.31 16:00modify4100.100.619420.000000.62142
12232024.12.31 16:15buy4110.100.619360.000000.00000
12242024.12.31 16:15modify4110.100.619360.000000.62136
12252024.12.31 16:30buy4120.100.619050.000000.00000
12262024.12.31 16:30modify4120.100.619050.000000.62105
12272024.12.31 16:45buy4130.100.618550.000000.00000
12282024.12.31 16:45modify4130.100.618550.000000.62055
12292024.12.31 17:00buy4140.100.618550.000000.00000
12302024.12.31 17:00modify4140.100.618550.000000.62055
12312024.12.31 17:15buy4150.100.618520.000000.00000
12322024.12.31 17:15modify4150.100.618520.000000.62052
12332024.12.31 17:30buy4160.100.618320.000000.00000
12342024.12.31 17:30modify4160.100.618320.000000.62032
12352024.12.31 17:45buy4170.100.618260.000000.00000
12362024.12.31 17:45modify4170.100.618260.000000.62026
12372024.12.31 18:00buy4180.100.618730.000000.00000
12382024.12.31 18:00modify4180.100.618730.000000.62073
12392024.12.31 18:15buy4190.100.618690.000000.00000
12402024.12.31 18:15modify4190.100.618690.000000.62069
12412024.12.31 18:30buy4200.100.618920.000000.00000
12422024.12.31 18:30modify4200.100.618920.000000.62092
12432024.12.31 21:15buy4210.100.619220.000000.00000
12442024.12.31 21:15modify4210.100.619220.000000.62122
12452024.12.31 21:30buy4220.100.619140.000000.00000
12462024.12.31 21:30modify4220.100.619140.000000.62114
12472024.12.31 21:45buy4230.100.619060.000000.00000
12482024.12.31 21:45modify4230.100.619060.000000.62106
12492024.12.31 21:59close at stop4230.100.618670.000000.62106-3.902646.13
12502024.12.31 21:59close at stop4220.100.618670.000000.62114-4.702641.43
12512024.12.31 21:59close at stop4210.100.618670.000000.62122-5.502635.93
12522024.12.31 21:59close at stop4200.100.618670.000000.62092-2.502633.43
12532024.12.31 21:59close at stop4190.100.618670.000000.62069-0.202633.23
12542024.12.31 21:59close at stop4180.100.618670.000000.62073-0.602632.63
12552024.12.31 21:59close at stop4170.100.618670.000000.620264.102636.73
12562024.12.31 21:59close at stop4160.100.618670.000000.620323.502640.23
12572024.12.31 21:59close at stop4150.100.618670.000000.620521.502641.73
12582024.12.31 21:59close at stop4140.100.618670.000000.620551.202642.93
12592024.12.31 21:59close at stop4130.100.618670.000000.620551.202644.13
12602024.12.31 21:59close at stop4120.100.618670.000000.62105-3.802640.33
12612024.12.31 21:59close at stop4110.100.618670.000000.62136-6.902633.43
12622024.12.31 21:59close at stop4100.100.618670.000000.62142-7.502625.93
12632024.12.31 21:59close at stop4090.100.618670.000000.62212-14.502611.43
12642024.12.31 21:59close at stop4080.100.618670.000000.62213-14.602596.83
12652024.12.31 21:59close at stop4070.100.618670.000000.62207-14.002582.83
12662024.12.31 21:59close at stop4060.100.618670.000000.62203-13.602569.23
12672024.12.31 21:59close at stop4050.100.618670.000000.62231-16.402552.83
12682024.12.31 21:59close at stop4040.100.618670.000000.62220-15.302537.53
12692024.12.31 21:59close at stop4030.100.618670.000000.62209-14.202523.33